24H 最高$0.000515
24H 最低$0.000492
今日开盘$0.000506
24H 成交量$15.97万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $186.96万 | — | 1.96% |
| 455 |
METMeteora
|
$0.2805 | $0.286 | $0.2777 | $19.52万 | $1.36亿 | -1.16% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002354 | $0.00002271 | $59.37万 | $2.23亿 | -3.24% |
| 461 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0732 | $19.02万 | $1.44亿 | -1.87% |
| 311 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $38.07万 | $9,178.13万 | -3.39% |
| 545 |
CRWVBCRWVB
|
$56.23 | $56.37 | $55.09 | $12.64万 | — | 1.81% |
| 428 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.87万 | $1,290.07万 | -1.67% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 167 |
AVAAVA
|
$0.3042 | $0.338 | $0.301 | $88.70万 | $1,691.07万 | -7.71% |
| 361 |
LQTYLiquity
|
$0.1939 | $0.2004 | $0.1929 | $31.65万 | $1,966.08万 | -2.51% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.40万 | $5,088.64万 | -9.32% |
| 613 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.00万 | $645.48万 | -0.63% |
| 513 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $14.88万 | $1,558.65万 | -3.17% |
| 547 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.44万 | $357.58万 | -2.70% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $101.05万 | $2,231.88万 | 2.04% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $333.72万 | $799.60万 | 1.88% |
相关站点
共 40 个
PancakeSwap _比特币
EUR _比特币
Celestia _加密货币行情
SuperVerse _以太坊ETH价格
Prometeus _BTC行情
GOOGLB _BTC行情
SNDKB _以太坊ETH价格
NVDAB _币种排行
TRON _比特币
牛来 _BTC行情
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
TQQQB _数字货币市值
Gram _加密货币行情
SKHYB _加密货币行情
Nillion _比特币
Cardano _币种排行
Solv Protocol _币种排行
MSTRB _比特币行情
NVDAB _比特币
Aerodrome _加密货币行情
BEAMX _数字货币市值
EUR _以太坊ETH价格
SuperVerse _以太坊ETH价格
Mitosis _比特币
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Origin _比特币
TRON _比特币行情
RWUSD _币种排行
XRP _币种排行
Vanar Chain _比特币
Artificial _比特币
Haedal _比特币
TRON _以太坊ETH价格
KORUB _比特币行情
NFPrompt _数字货币市值
Mitosis _加密货币行情
Hashflow _比特币行情
Solv Protocol _币种排行