24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01584
24H 成交量$15.71万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $41.51万 | — | 0.45% |
| 518 |
METMeteora
|
$0.2801 | $0.2858 | $0.2777 | $13.07万 | $1.36亿 | -1.72% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.41万 | $2.23亿 | -2.35% |
| 429 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0734 | $20.51万 | $1.44亿 | -1.47% |
| 336 |
ORCAOrca
|
$1.49 | $1.56 | $1.49 | $32.80万 | $9,178.13万 | -2.49% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.28万 | $1,290.07万 | 0.00% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 150 |
AVAAVA
|
$0.3093 | $0.338 | $0.301 | $99.65万 | $1,691.07万 | -1.84% |
| 405 |
LQTYLiquity
|
$0.1933 | $0.2004 | $0.1925 | $23.99万 | $1,966.08万 | 0.10% |
| 125 |
HUMAHuma Finance
|
$0.02645 | $0.02995 | $0.02633 | $121.31万 | $5,088.64万 | -6.50% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 344 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0316 | $31.90万 | $645.48万 | -1.25% |
| 478 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $15.71万 | $1,558.65万 | -2.40% |
| 553 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $10.37万 | $357.58万 | -1.47% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.73 | $8,131.20 | — | 0.33% |
| 133 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $110.73万 | $2,231.88万 | -1.52% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
相关站点
共 40 个
Holo _币种排行
Chainlink _比特币行情
Filecoin _数字货币市值
Aave _比特币行情
PancakeSwap _数字货币市值
Gitcoin _数字货币市值
Gravity _币种排行
Solana _加密货币行情
Plasma _比特币
First Digital _数字货币市值
TONToken _BTC行情
Celestia _比特币行情
Origin _比特币行情
Plume _币种排行
Midnight _以太坊ETH价格
Official _BTC行情
Stellar _比特币
ZAMA _币种排行
Chainlink _BTC行情
BitTensor _比特币
Ripple USD _比特币行情
EUR _以太坊ETH价格
Nillion _比特币行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
Gravity _以太坊ETH价格
Chainlink _BTC行情
Hemi _币种排行
Starknet _数字货币市值
Gram _数字货币市值
Near Protocol _加密货币行情
Solv Protocol _数字货币市值
Filecoin _比特币行情
Bubblemaps _比特币
Stacks _BTC行情
EUR _BTC行情
BitTensor _BTC行情
BEAMX _数字货币市值
Aptos _比特币
Aster _以太坊ETH价格