24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.00万 | — | 1.47% |
| 505 |
METMeteora
|
$0.2844 | $0.2898 | $0.2825 | $14.17万 | $1.36亿 | -0.39% |
| 267 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $49.77万 | $2.26亿 | -0.89% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.36% |
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 241 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 160 |
AVAAVA
|
$0.3089 | $0.338 | $0.3085 | $100.17万 | $1,783.56万 | -2.95% |
| 471 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.58万 | $1,958.87万 | 0.05% |
| 224 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $64.03万 | $5,127.50万 | 6.38% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.99万 | $651.59万 | 1.57% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.88万 | $357.85万 | -1.04% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 665 |
BSPBBSPB
|
$46.2 | $46.46 | $45.63 | $1.06万 | — | -0.11% |
| 130 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $127.25万 | $2,182.08万 | 7.46% |
| 118 |
SOLVSolv Protocol
|
$0.005476 | $0.005739 | $0.004998 | $141.62万 | $786.83万 | 8.91% |
相关站点
共 40 个
Kite _以太坊ETH价格
PAX Gold _比特币
Aerodrome _数字货币市值
Panther _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Injective _加密货币行情
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
MARSCOIN _比特币行情
ZAMA _比特币行情
Nillion _以太坊ETH价格
SuperVerse _比特币
Prometeus _数字货币市值
USD1 _BTC行情
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _数字货币市值
MARSCOIN _比特币行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
United Stables _比特币
Vanar Chain _加密货币行情
PAX Gold _BTC行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Nillion _加密货币行情
Gram _比特币行情
Zcash _BTC行情
Gram _BTC行情
PAX Gold _BTC行情
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格
Nillion _BTC行情
Aptos _币种排行
Ethena _数字货币市值
Starknet _数字货币市值
Kite _以太坊ETH价格