24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 506 |
METMeteora
|
$0.2852 | $0.2898 | $0.2825 | $14.26万 | $1.36亿 | 0.21% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 418 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.33万 | $1.45亿 | 1.08% |
| 375 |
ORCAOrca
|
$1.546 | $1.56 | $1.52 | $28.60万 | $9,360.72万 | 1.51% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.26万 | $1,286.71万 | 1.69% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 161 |
AVAAVA
|
$0.31 | $0.338 | $0.3093 | $99.43万 | $1,783.56万 | -2.33% |
| 471 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $16.66万 | $1,958.87万 | -0.50% |
| 231 |
HUMAHuma Finance
|
$0.02983 | $0.02995 | $0.02792 | $62.05万 | $5,127.50万 | 6.42% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.07万 | $651.59万 | 1.89% |
| 404 |
BICOBiconomy
|
$0.01574 | $0.01659 | $0.01562 | $25.20万 | $1,567.52万 | -2.18% |
| 577 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.92万 | $357.85万 | -1.04% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 665 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.06万 | — | -0.56% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.56万 | $2,182.08万 | 7.29% |
| 121 |
SOLVSolv Protocol
|
$0.005538 | $0.005739 | $0.004998 | $138.86万 | $786.83万 | 10.01% |
相关站点
共 40 个
Gravity _加密货币行情
Dash _比特币行情
SuperVerse _比特币行情
CRCLB _数字货币市值
Reserve Rights _比特币行情
First Digital _BTC行情
CoW Protocol _币种排行
Reserve Rights _以太坊ETH价格
USD1 _加密货币行情
Stellar _比特币行情
MSTRB _加密货币行情
Dogecoin _数字货币市值
Hedera _数字货币市值
TONToken _币种排行
USDC _加密货币行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _比特币行情
Artificial _比特币行情
Origin _数字货币市值
Arbitrum _比特币行情
Lisk _比特币
Cardano _比特币行情
Pepe _数字货币市值
Gravity _比特币行情
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Vanar Chain _比特币
Pendle _币种排行
Stacks _数字货币市值
LayerZero _比特币行情
Stellar _BTC行情
Sui _加密货币行情
PAX Gold _币种排行
Near Protocol _币种排行
SOXLB _比特币行情
Cardano _币种排行
Quant _数字货币市值