24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000364
24H 成交量$14.29万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DRAMBDRAMB
|
$50.25 | $50.37 | $48.05 | $167.71万 | — | 3.40% |
| 450 |
METMeteora
|
$0.284 | $0.286 | $0.2777 | $19.37万 | $1.36亿 | 0.00% |
| 229 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.32万 | $2.23亿 | -1.11% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.61万 | $1.44亿 | 0.00% |
| 304 |
ORCAOrca
|
$1.508 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -1.70% |
| 641 |
CRWVBCRWVB
|
$56.12 | $56.30 | $55.08 | $3.43万 | — | 1.87% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.63万 | $1,290.07万 | 0.33% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 152 |
AVAAVA
|
$0.3113 | $0.338 | $0.301 | $98.11万 | $1,691.07万 | -5.01% |
| 369 |
LQTYLiquity
|
$0.199 | $0.2004 | $0.1929 | $29.51万 | $1,966.08万 | 1.84% |
| 128 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $137.65万 | $5,088.64万 | -3.97% |
| 639 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.65万 | — | 1.67% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 318 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.15万 | $645.48万 | 0.94% |
| 488 |
BICOBiconomy
|
$0.01558 | $0.01608 | $0.01526 | $16.25万 | $1,558.65万 | -1.64% |
| 540 |
TKOTokocrypto
|
$0.0474 | $0.0481 | $0.0466 | $12.55万 | $357.58万 | 0.00% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
| 151 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.0572 | $99.61万 | $2,231.88万 | 3.47% |
| 72 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005121 | $311.44万 | $799.60万 | 1.89% |
相关站点
共 40 个
Filecoin _数字货币市值
INTCB _比特币行情
NFPrompt _BTC行情
Prometeus _数字货币市值
Aster _币种排行
Hashflow _数字货币市值
THORChain _币种排行
Origin _比特币
Dash _加密货币行情
Ripple USD _数字货币市值
COTI _BTC行情
Ethena _BTC行情
SOXLB _比特币
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Bubblemaps _BTC行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
Sui _BTC行情
Official _币种排行
Aave _比特币
SuperVerse _加密货币行情
COTI _加密货币行情
SKHYB _币种排行
Litecoin _比特币行情
Bubblemaps _BTC行情
Ethena _比特币
Caldera _币种排行
BNB _比特币行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Hedera _数字货币市值
Pump.fun _比特币行情
Sophon _BTC行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Hedera _比特币
Starknet _加密货币行情
Ethena _以太坊ETH价格