24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2481
24H 成交量$915.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DRAMBDRAMB
|
$48.86 | $49.44 | $48.05 | $70.54万 | — | 0.87% |
| 507 |
METMeteora
|
$0.283 | $0.2858 | $0.2777 | $14.02万 | $1.36亿 | -0.32% |
| 242 |
FLOKIFloki Inu
|
$0.00002322 | $0.00002354 | $0.0000228 | $52.48万 | $2.23亿 | 0.00% |
| 443 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.73万 | $1.44亿 | 0.00% |
| 324 |
ORCAOrca
|
$1.507 | $1.56 | $1.49 | $34.87万 | $9,178.13万 | -1.57% |
| 648 |
CRWVBCRWVB
|
$55.65 | $55.67 | $54.92 | $1.76万 | — | 1.18% |
| 455 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.18万 | $1,290.07万 | 1.35% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 149 |
AVAAVA
|
$0.3086 | $0.338 | $0.301 | $99.13万 | $1,691.07万 | -1.94% |
| 400 |
LQTYLiquity
|
$0.196 | $0.2004 | $0.1927 | $24.87万 | $1,966.08万 | 1.66% |
| 126 |
HUMAHuma Finance
|
$0.02673 | $0.02995 | $0.02633 | $125.03万 | $5,088.64万 | -5.85% |
| 678 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,962.85 | — | -0.33% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.71万 | $645.48万 | 0.00% |
| 485 |
BICOBiconomy
|
$0.01561 | $0.01608 | $0.01526 | $15.47万 | $1,558.65万 | -1.08% |
| 541 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.33万 | $357.58万 | -0.63% |
| 666 |
RDDTBRDDTB
|
$93.96 | $93.99 | $92.58 | $1.01万 | — | 1.40% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,396.91 | — | 0.70% |
| 155 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0571 | $92.71万 | $2,231.88万 | -0.84% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
相关站点
共 40 个
BEAMX _比特币
Aerodrome _比特币
Aerodrome _数字货币市值
Holo _数字货币市值
Stellar _币种排行
USDC _比特币
BEAMX _以太坊ETH价格
Initia _比特币
DODO _以太坊ETH价格
BitTensor _BTC行情
INTCB _加密货币行情
Ethena _BTC行情
Aave _BTC行情
Tether Gold _BTC行情
INTCB _比特币
BEAMX _数字货币市值
Aerodrome _币种排行
Caldera _数字货币市值
Initia _币种排行
Pudgy Penguins _币种排行
Sophon _比特币行情
Bitcoin _BTC行情
Aave _比特币行情
Initia _比特币
BNB _币种排行
Hemi _BTC行情
United Stables _比特币
BIO Protocol _BTC行情
Tether Gold _币种排行
Hedera _加密货币行情
BitTensor _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _币种排行
Official _BTC行情
Plume _BTC行情
LayerZero _BTC行情
PAX Gold _比特币行情
Mitosis _币种排行
Solana _以太坊ETH价格
BEAMX _BTC行情