24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.046
24H 成交量$21.29万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 139 |
METMeteora
|
$0.2897 | $0.2971 | $0.2719 | $150.14万 | $1.37亿 | 0.17% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 334 |
MANADecentraland
|
$0.0666 | $0.0693 | $0.066 | $35.55万 | $1.30亿 | -3.76% |
| 195 |
ORCAOrca
|
$1.227 | $1.30 | $1.18 | $89.74万 | $7,482.54万 | -1.13% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.31万 | $1,031.32万 | -3.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 196 |
AVAAVA
|
$0.2372 | $0.2506 | $0.2311 | $88.59万 | $1,350.45万 | -3.85% |
| 514 |
LQTYLiquity
|
$0.1597 | $0.1655 | $0.1564 | $15.35万 | $1,607.84万 | -2.62% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $328.33万 | $1,385.87万 | -3.28% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 622 |
BRKBBBRKBB
|
$594.14 | $596.25 | $586.33 | $2.65万 | — | 0.97% |
| 391 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 410 |
BICOBiconomy
|
$0.0128 | $0.01333 | $0.0126 | $25.36万 | $1,301.27万 | -3.40% |
| 502 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.19万 | $309.35万 | -0.96% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.12% |
| 605 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $5.58万 | — | 1.10% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.22万 | $1,784.32万 | -2.50% |
| 242 |
SOLVSolv Protocol
|
$0.004332 | $0.004604 | $0.004203 | $56.98万 | $650.05万 | -0.64% |