24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.16 | $50.08万 | — | 2.18% |
| 486 |
METMeteora
|
$0.2853 | $0.2898 | $0.2825 | $15.82万 | $1.36亿 | 0.67% |
| 258 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $51.96万 | $2.26亿 | -0.98% |
| 417 |
MANADecentraland
|
$0.0752 | $0.0753 | $0.0738 | $23.04万 | $1.45亿 | 1.08% |
| 362 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.53万 | $9,360.72万 | 1.98% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 495 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.89万 | $1,286.71万 | 1.35% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 164 |
AVAAVA
|
$0.3142 | $0.338 | $0.3124 | $95.42万 | $1,783.56万 | -1.41% |
| 457 |
LQTYLiquity
|
$0.1993 | $0.2004 | $0.1925 | $18.48万 | $1,958.87万 | 0.15% |
| 234 |
HUMAHuma Finance
|
$0.0297 | $0.02979 | $0.02792 | $60.76万 | $5,127.50万 | 6.30% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.28万 | — | 0.01% |
| 292 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $44.51万 | $651.59万 | 4.49% |
| 410 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01562 | $24.36万 | $1,567.52万 | -0.94% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -1.45% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,552.63 | — | 0.82% |
| 665 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.02% |
| 130 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0542 | $123.16万 | $2,182.08万 | 7.54% |
| 159 |
SOLVSolv Protocol
|
$0.005407 | $0.005415 | $0.004998 | $100.47万 | $786.83万 | 5.36% |
相关站点
共 40 个
Sui _加密货币行情
BNB _币种排行
BitTensor _加密货币行情
INTCB _币种排行
MARSCOIN _BTC行情
Reserve Rights _比特币
INTCB _比特币行情
Ethena _比特币行情
CoW Protocol _BTC行情
THORChain _币种排行
Succinct _加密货币行情
Falcon Finance _比特币
Pudgy Penguins _比特币
Plasma _加密货币行情
RedStone _加密货币行情
Stacks _加密货币行情
United Stables _币种排行
Artificial _比特币行情
Artificial _数字货币市值
Bitcoin Cash _BTC行情
Cardano _数字货币市值
SuperVerse _BTC行情
Gram _以太坊ETH价格
SOXLB _比特币行情
Zcash _BTC行情
Ethena _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _加密货币行情
XRP _加密货币行情
First Digital _BTC行情
COTI _数字货币市值
Plasma _比特币行情
Stellar _比特币
PAX Gold _加密货币行情
Internet _加密货币行情
United Stables _比特币
Arbitrum _比特币行情
Artificial _BTC行情
Hyperlane _币种排行
Pudgy Penguins _BTC行情