24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.31 | $38.58万 | — | 1.51% |
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 263 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002369 | $0.00002308 | $49.91万 | $2.26亿 | -2.12% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.90万 | — | 0.49% |
| 487 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | 0.00% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 481 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $15.64万 | $1,958.87万 | 1.22% |
| 199 |
HUMAHuma Finance
|
$0.02952 | $0.02995 | $0.02802 | $73.06万 | $5,127.50万 | 5.35% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,229.13 | — | 0.00% |
| 661 |
BRKBBBRKBB
|
$543.99 | $546.41 | $542.49 | $1.25万 | — | -0.36% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,699.37 | — | 0.71% |
| 666 |
BSPBBSPB
|
$46.23 | $46.46 | $45.63 | $1.06万 | — | -0.43% |
| 124 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0546 | $132.88万 | $2,182.08万 | 7.07% |
| 74 |
SOLVSolv Protocol
|
$0.005626 | $0.006 | $0.004998 | $246.63万 | $786.83万 | 10.27% |
相关站点
共 40 个
BitTensor _币种排行
Caldera _数字货币市值
Nillion _币种排行
Pepe _以太坊ETH价格
Pepe _加密货币行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
Morpho _比特币行情
Pepe _BTC行情
Plume _比特币
First Digital _加密货币行情
Power Ledger _数字货币市值
Litecoin _加密货币行情
SOXLB _加密货币行情
RWUSD _比特币
Cosmos _币种排行
Hashflow _BTC行情
Aster _比特币行情
Hedera _比特币行情
Injective _比特币
Aptos _数字货币市值
Litecoin _币种排行
Amp _数字货币市值
TONToken _数字货币市值
Stacks _比特币
ZAMA _比特币
SuperRare _数字货币市值
USDC _BTC行情
Solv Protocol _比特币
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
BIO Protocol _BTC行情
Ethena _以太坊ETH价格
Renzo _币种排行
Panther _BTC行情
Plasma _币种排行
Hashflow _加密货币行情
Origin _以太坊ETH价格
Prometeus _比特币
BIO Protocol _以太坊ETH价格