24H 最高$0.01659
24H 最低$0.01579
今日开盘$0.01631
24H 成交量$8.03万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002275 | $57.18万 | $2.23亿 | -2.65% |
| 459 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0734 | $19.01万 | $1.44亿 | -1.34% |
| 314 |
ORCAOrca
|
$1.485 | $1.56 | $1.49 | $37.57万 | $9,178.13万 | -3.57% |
| 562 |
CRWVBCRWVB
|
$56.08 | $56.37 | $55.09 | $11.12万 | — | 1.39% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0295 | $21.85万 | $1,290.07万 | -1.00% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 372 |
LQTYLiquity
|
$0.1951 | $0.2004 | $0.1929 | $29.85万 | $1,966.08万 | -0.56% |
| 128 |
HUMAHuma Finance
|
$0.0267 | $0.02995 | $0.02614 | $140.82万 | $5,088.64万 | -7.64% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.67% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 494 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01526 | $16.13万 | $1,558.65万 | -3.11% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 156 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0572 | $94.65万 | $2,231.88万 | 1.20% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
相关站点
共 40 个
Tether Gold _币种排行
Tether Gold _比特币行情
Bitcoin _数字货币市值
Plasma _加密货币行情
TQQQB _比特币
Ripple USD _比特币
SKHYB _比特币
Official _BTC行情
Cosmos _比特币
SNDKB _比特币
Aave _数字货币市值
QQQB _比特币行情
Cardano _以太坊ETH价格
Injective _BTC行情
Initia _币种排行
Celestia _数字货币市值
Pendle _BTC行情
Vanar Chain _加密货币行情
TQQQB _加密货币行情
Solv Protocol _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
GOOGLB _BTC行情
Power Ledger _BTC行情
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
Nillion _加密货币行情
Chainlink _比特币行情
Zcash _币种排行
First Digital _数字货币市值
NVDAB _比特币
Cardano _数字货币市值
INTCB _数字货币市值
Avalanche _加密货币行情
USDC _数字货币市值
LayerZero _BTC行情
TQQQB _BTC行情
MUB _比特币
Quant _比特币行情
First Digital _币种排行